GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,133 Value ($000) $210 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 3,532 Value ($000) $238 Avg Close $65.23 Range $61.04 - $69.84
Q2 2022
Shares 24,148 Value ($000) $1,506 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 25,226 Value ($000) $1,648 Avg Close $52.52 Range $47.09 - $58.40
Q3 2018
Shares 4,061 Value ($000) $218 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 4,007 Value ($000) $212 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 5,012 Value ($000) $265 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 5,033 Value ($000) $311 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 5,826 Value ($000) $344 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 7,012 Value ($000) $396 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 5,567 Value ($000) $310 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 4,391 Value ($000) $227 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 4,220 Value ($000) $210 Avg Close $30.68 Range $25.87 - $36.09
Q1 2015
Shares 6,000 Value ($000) $236 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 19,641 Value ($000) $928 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 21,904 Value ($000) $960 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 4,500 Value ($000) $246 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 5,900 Value ($000) $310 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 6,086 Value ($000) $319 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 6,136 Value ($000) $301 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 6,136 Value ($000) $323 Avg Close $31.80 Range $28.51 - $34.28