GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,400 Value ($000) $1,122 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 20,400 Value ($000) $1,247 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 20,400 Value ($000) $1,278 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 48,321 Value ($000) $2,777 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 48,321 Value ($000) $3,337 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 48,321 Value ($000) $3,169 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 48,321 Value ($000) $3,228 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 48,321 Value ($000) $3,329 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 48,321 Value ($000) $3,062 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 48,321 Value ($000) $3,240 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 48,321 Value ($000) $2,878 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 48,321 Value ($000) $3,014 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 48,321 Value ($000) $3,144 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 48,321 Value ($000) $2,917 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 48,321 Value ($000) $3,122 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 48,321 Value ($000) $2,926 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 48,321 Value ($000) $2,754 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 48,321 Value ($000) $2,265 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 69,421 Value ($000) $2,514 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 59,321 Value ($000) $2,041 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 48,321 Value ($000) $1,502 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 39,895 Value ($000) $1,763 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 19,900 Value ($000) $754 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 45,100 Value ($000) $1,468 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 32,000 Value ($000) $1,320 Avg Close $31.01 Range $27.52 - $33.50
Q2 2018
Shares 24,900 Value ($000) $1,317 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 26,700 Value ($000) $1,395 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 40,300 Value ($000) $2,441 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 17,800 Value ($000) $1,042 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 17,800 Value ($000) $993 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 22,900 Value ($000) $1,262 Avg Close $40.48 Range $36.89 - $44.05