GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,978 Value ($000) $1 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 29,040 Value ($000) $2 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 10,225 Value ($000) $1 Avg Close $55.52 Range $47.01 - $66.17
Q4 2024
Shares 16,697 Value ($000) $1 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 14,266 Value ($000) $1 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 15,957 Value ($000) $1 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 15,772 Value ($000) $1 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 15,822 Value ($000) $1 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 30,049 Value ($000) $2 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 6,187 Value ($000) $0 Avg Close $58.67 Range $54.17 - $66.12
Q2 2022
Shares 22,882 Value ($000) $1,427 Avg Close $54.12 Range $50.58 - $59.24
Q3 2021
Shares 16,529 Value ($000) $1,067 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 5,850 Value ($000) $354 Avg Close $52.55 Range $48.09 - $56.70
Q3 2020
Shares 6,581 Value ($000) $238 Avg Close $30.83 Range $27.22 - $34.75