GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,200 Value ($000) $1,207 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 19,200 Value ($000) $1,248 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 27,600 Value ($000) $1,518 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 7,700 Value ($000) $471 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 6,900 Value ($000) $432 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 3,800 Value ($000) $218 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 6,700 Value ($000) $463 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 14,000 Value ($000) $918 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 7,400 Value ($000) $494 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 8,400 Value ($000) $579 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 24,200 Value ($000) $1,534 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 6,600 Value ($000) $443 Avg Close $60.59 Range $51.64 - $66.66
Q2 2020
Shares 12,300 Value ($000) $423 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 12,700 Value ($000) $395 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 21,900 Value ($000) $968 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 34,100 Value ($000) $1,292 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 42,500 Value ($000) $1,383 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 66,100 Value ($000) $2,727 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 45,500 Value ($000) $1,689 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 41,064 Value ($000) $2,203 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 94,864 Value ($000) $5,017 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 116,920 Value ($000) $6,109 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 102,720 Value ($000) $6,223 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 59,964 Value ($000) $3,510 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 55,564 Value ($000) $3,099 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 70,820 Value ($000) $3,901 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 87,761 Value ($000) $4,503 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 34,978 Value ($000) $1,735 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 9,134 Value ($000) $340 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 39,834 Value ($000) $1,305 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 21,134 Value ($000) $651 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 39,634 Value ($000) $1,265 Avg Close $22.14 Range $18.73 - $24.78
Q1 2015
Shares 60,134 Value ($000) $2,361 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 30,434 Value ($000) $1,437 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 26,234 Value ($000) $1,149 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 35,734 Value ($000) $1,950 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 36,934 Value ($000) $1,939 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 13,234 Value ($000) $695 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 4,934 Value ($000) $243 Avg Close $34.02 Range $30.85 - $36.81