GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,312 Value ($000) $1,914 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 31,183 Value ($000) $1,954 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 30,240 Value ($000) $1,738 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 44,717 Value ($000) $3,088 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 37,262 Value ($000) $2,444 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 33,890 Value ($000) $2,264 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 39,864 Value ($000) $2,746 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 31,922 Value ($000) $2,023 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 31,922 Value ($000) $2,141 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 34,549 Value ($000) $2,058 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 38,523 Value ($000) $2,403 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 40,805 Value ($000) $2,655 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 40,805 Value ($000) $2,463 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 43,475 Value ($000) $2,808 Avg Close $53.60 Range $48.18 - $59.51