GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $125 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 271 Value ($000) $0 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 235 Value ($000) $0 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 91 Value ($000) $0 Avg Close $56.97 Range $51.57 - $60.84
Q2 2023
Shares 5,230 Value ($000) $0 Avg Close $58.67 Range $54.17 - $66.12
Q4 2022
Shares 794 Value ($000) $0 Avg Close $60.59 Range $51.64 - $66.66
Q1 2022
Shares 1,672 Value ($000) $108 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 17 Value ($000) $1 Avg Close $56.47 Range $49.15 - $62.71
Q1 2021
Shares 7,399 Value ($000) $421 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 3,592 Value ($000) $168 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 6,134 Value ($000) $222 Avg Close $30.83 Range $27.22 - $34.75
Q1 2019
Shares 29 Value ($000) $1 Avg Close $31.01 Range $27.52 - $33.50
Q3 2018
Shares 228 Value ($000) $12 Avg Close $41.43 Range $39.09 - $45.26
Q1 2018
Shares 606 Value ($000) $31 Avg Close $42.38 Range $35.95 - $47.07
Q4 2015
Shares 3,113 Value ($000) $95 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 3,633 Value ($000) $115 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 95 Value ($000) $3 Avg Close $26.72 Range $24.24 - $29.17