GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,798 Value ($000) $466 Avg Close $63.55 Range $58.06 - $69.27

Q1 2024

Shares 7,132 Value ($000) $492 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 5,765 Value ($000) $378 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 7,054 Value ($000) $471 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 6,524 Value ($000) $449 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 13,688 Value ($000) $867 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 18,395 Value ($000) $1,234 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 11,624 Value ($000) $692 Avg Close $59.50 Range $51.75 - $64.89

Q1 2019

Shares 15,149 Value ($000) $625 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 31,381 Value ($000) $1,165 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 29,736 Value ($000) $1,596 Avg Close $41.43 Range $39.09 - $45.26

Q1 2018

Shares 15,110 Value ($000) $789 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 64,363 Value ($000) $3,899 Avg Close $42.39 Range $37.91 - $48.82

Q2 2017

Shares 69,052 Value ($000) $3,852 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 162,718 Value ($000) $8,964 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 217,020 Value ($000) $11,135 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 253,233 Value ($000) $12,558 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 242,486 Value ($000) $9,037 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 20,512 Value ($000) $672 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 17,035 Value ($000) $525 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 16,402 Value ($000) $523 Avg Close $22.14 Range $18.73 - $24.78

Q1 2015

Shares 48,051 Value ($000) $1,887 Avg Close $27.23 Range $23.82 - $31.71

Q2 2014

Shares 105,085 Value ($000) $5,733 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 150,693 Value ($000) $7,910 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 113,915 Value ($000) $5,969 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 162,072 Value ($000) $7,946 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 157,616 Value ($000) $8,302 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,798	$466	$63.55	$58.06 - $69.27
Q1 2024	7,132	$492	$59.58	$56.03 - $65.22
Q4 2023	5,765	$378	$61.11	$57.43 - $66.08
Q3 2023	7,054	$471	$65.23	$61.04 - $69.84
Q2 2023	6,524	$449	$58.67	$54.17 - $66.12
Q1 2023	13,688	$867	$60.74	$52.35 - $66.91
Q4 2022	18,395	$1,234	$60.59	$51.64 - $66.66
Q3 2022	11,624	$692	$59.50	$51.75 - $64.89
Q1 2019	15,149	$625	$31.01	$27.52 - $33.50
Q4 2018	31,381	$1,165	$35.93	$24.64 - $41.64
Q3 2018	29,736	$1,596	$41.43	$39.09 - $45.26
Q1 2018	15,110	$789	$42.38	$35.95 - $47.07
Q4 2017	64,363	$3,899	$42.39	$37.91 - $48.82
Q2 2017	69,052	$3,852	$41.59	$38.68 - $46.23
Q1 2017	162,718	$8,964	$40.48	$36.89 - $44.05
Q4 2016	217,020	$11,135	$36.74	$32.87 - $41.85
Q3 2016	253,233	$12,558	$30.68	$25.87 - $36.09
Q2 2016	242,486	$9,037	$25.39	$21.89 - $29.03
Q1 2016	20,512	$672	$19.29	$16.64 - $23.33
Q4 2015	17,035	$525	$22.80	$20.47 - $25.39
Q3 2015	16,402	$523	$22.14	$18.73 - $24.78
Q1 2015	48,051	$1,887	$27.23	$23.82 - $31.71
Q2 2014	105,085	$5,733	$34.92	$32.61 - $36.61
Q1 2014	150,693	$7,910	$33.04	$30.77 - $34.49
Q4 2013	113,915	$5,969	$33.47	$30.42 - $35.97
Q3 2013	162,072	$7,946	$34.02	$30.85 - $36.81
Q2 2013	157,616	$8,302	$31.80	$28.51 - $34.28