GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 452 Value ($000) $29 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 550 Value ($000) $30 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 1,867 Value ($000) $114 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 3,433 Value ($000) $215 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 1,178 Value ($000) $68 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 1,263 Value ($000) $87 Avg Close $59.58 Range $56.03 - $65.22
Q2 2023
Shares 7,493 Value ($000) $516 Avg Close $58.67 Range $54.17 - $66.12
Q4 2022
Shares 2,903 Value ($000) $195 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 12,823 Value ($000) $763 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 8,435 Value ($000) $526 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 6,455 Value ($000) $419 Avg Close $52.52 Range $47.09 - $58.40
Q2 2021
Shares 1,025 Value ($000) $62 Avg Close $52.55 Range $48.09 - $56.70
Q3 2020
Shares 1,248 Value ($000) $45 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 3,105 Value ($000) $106 Avg Close $27.13 Range $21.84 - $34.85
Q4 2019
Shares 204 Value ($000) $9 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 1,200 Value ($000) $45 Avg Close $27.72 Range $23.67 - $31.48
Q4 2018
Shares 14,300 Value ($000) $530 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 5,659 Value ($000) $303 Avg Close $41.43 Range $39.09 - $45.26
Q1 2018
Shares 4,491 Value ($000) $234 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 5,695 Value ($000) $345 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 4,376 Value ($000) $256 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 139 Value ($000) $7 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 1,133 Value ($000) $62 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 6,562 Value ($000) $336 Avg Close $36.74 Range $32.87 - $41.85
Q1 2016
Shares 287 Value ($000) $9 Avg Close $19.29 Range $16.64 - $23.33
Q3 2014
Shares 7,691 Value ($000) $336 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 400 Value ($000) $21 Avg Close $34.92 Range $32.61 - $36.61
Q4 2013
Shares 1,100 Value ($000) $57 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 1,200 Value ($000) $58 Avg Close $34.02 Range $30.85 - $36.81