GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,162 Value ($000) $277 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 5,162 Value ($000) $273 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 5,088 Value ($000) $266 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 6,558 Value ($000) $397 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 6,753 Value ($000) $395 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 11,655 Value ($000) $650 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 12,069 Value ($000) $665 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 13,331 Value ($000) $685 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 12,245 Value ($000) $608 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 11,154 Value ($000) $415 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 10,193 Value ($000) $334 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 16,572 Value ($000) $512 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 10,947 Value ($000) $350 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 14,210 Value ($000) $509 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 11,515 Value ($000) $452 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 10,940 Value ($000) $517 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 11,019 Value ($000) $483 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 9,726 Value ($000) $530 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 9,632 Value ($000) $506 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 6,624 Value ($000) $347 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 9,448 Value ($000) $463 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 12,527 Value ($000) $660 Avg Close $31.80 Range $28.51 - $34.28