GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,807 Value ($000) $331 Avg Close $43.92 Range $38.05 - $52.78

Q3 2018

Shares 6,631 Value ($000) $356 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 4,423 Value ($000) $234 Avg Close $43.51 Range $38.83 - $47.40

Q4 2017

Shares 7,564 Value ($000) $458 Avg Close $42.39 Range $37.91 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,807	$331	$43.92	$38.05 - $52.78
Q3 2018	6,631	$356	$41.43	$39.09 - $45.26
Q2 2018	4,423	$234	$43.51	$38.83 - $47.40
Q4 2017	7,564	$458	$42.39	$37.91 - $48.82