GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,000 Value ($000) $527 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 9,000 Value ($000) $502 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 9,000 Value ($000) $496 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 9,000 Value ($000) $462 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 1,700 Value ($000) $84 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 1,700 Value ($000) $63 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 1,700 Value ($000) $56 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 1,700 Value ($000) $52 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 1,700 Value ($000) $54 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 1,700 Value ($000) $61 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 1,700 Value ($000) $67 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 1,700 Value ($000) $80 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 1,700 Value ($000) $74 Avg Close $32.63 Range $28.75 - $36.37