GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,860 Value ($000) $249 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 3,860 Value ($000) $234 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 4,158 Value ($000) $237 Avg Close $43.92 Range $38.05 - $52.78
Q3 2020
Shares 6,975 Value ($000) $253 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 6,910 Value ($000) $238 Avg Close $27.13 Range $21.84 - $34.85
Q4 2019
Shares 5,240 Value ($000) $232 Avg Close $33.24 Range $28.66 - $40.40
Q3 2018
Shares 4,356 Value ($000) $234 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 4,296 Value ($000) $227 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 4,076 Value ($000) $213 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 4,162 Value ($000) $252 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 3,686 Value ($000) $216 Avg Close $42.18 Range $40.36 - $44.80
Q3 2016
Shares 3,686 Value ($000) $216 Avg Close $30.68 Range $25.87 - $36.09