GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,711 Value ($000) $3,095 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 17,530 Value ($000) $1,048 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 13,338 Value ($000) $867 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 6,931 Value ($000) $381 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 11,622 Value ($000) $710 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 9,606 Value ($000) $602 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 10,260 Value ($000) $590 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 8,812 Value ($000) $608 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 9,932 Value ($000) $651 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 9,425 Value ($000) $630 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 9,439 Value ($000) $650 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 8,511 Value ($000) $539 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 8,599 Value ($000) $577 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 7,614 Value ($000) $454 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 7,165 Value ($000) $447 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 7,082 Value ($000) $461 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 7,407 Value ($000) $447 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 4,907 Value ($000) $317 Avg Close $53.60 Range $48.18 - $59.51
Q3 2017
Shares 3,446 Value ($000) $202 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 411 Value ($000) $23 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 505 Value ($000) $28 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 461 Value ($000) $24 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 457 Value ($000) $23 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 100 Value ($000) $4 Avg Close $25.39 Range $21.89 - $29.03
Q2 2014
Shares 67 Value ($000) $4 Avg Close $34.92 Range $32.61 - $36.61