GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,583 Value ($000) $219 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 5,383 Value ($000) $254 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 5,383 Value ($000) $236 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 5,383 Value ($000) $294 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 5,683 Value ($000) $298 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 5,683 Value ($000) $297 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 5,683 Value ($000) $279 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 5,683 Value ($000) $300 Avg Close $31.80 Range $28.51 - $34.28