GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,962 Value ($000) $471 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 7,345 Value ($000) $439 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 7,238 Value ($000) $470 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 7,045 Value ($000) $387 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 7,127 Value ($000) $436 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 7,060 Value ($000) $442 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 6,859 Value ($000) $394 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 7,001 Value ($000) $483 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 7,122 Value ($000) $467 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 7,254 Value ($000) $485 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 7,285 Value ($000) $502 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 7,420 Value ($000) $470 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 7,513 Value ($000) $504 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 7,229 Value ($000) $431 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 7,195 Value ($000) $449 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 6,818 Value ($000) $444 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 6,789 Value ($000) $410 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 6,864 Value ($000) $443 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 6,850 Value ($000) $415 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 7,312 Value ($000) $417 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 7,285 Value ($000) $342 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 7,528 Value ($000) $273 Avg Close $30.83 Range $27.22 - $34.75
Q4 2019
Shares 14,890 Value ($000) $658 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 16,365 Value ($000) $620 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 19,064 Value ($000) $621 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 18,837 Value ($000) $777 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 18,619 Value ($000) $691 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 18,419 Value ($000) $988 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 17,996 Value ($000) $952 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 17,495 Value ($000) $914 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 18,595 Value ($000) $1,126 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 14,660 Value ($000) $858 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 10,900 Value ($000) $608 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 10,700 Value ($000) $589 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 11,503 Value ($000) $590 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 10,103 Value ($000) $501 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 10,103 Value ($000) $377 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 12,203 Value ($000) $400 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 12,203 Value ($000) $376 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 11,622 Value ($000) $371 Avg Close $22.14 Range $18.73 - $24.78
Q4 2014
Shares 23,068 Value ($000) $1,089 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 21,868 Value ($000) $958 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 21,068 Value ($000) $1,149 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 20,068 Value ($000) $1,053 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 22,168 Value ($000) $1,161 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 23,668 Value ($000) $1,160 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 23,868 Value ($000) $1,257 Avg Close $31.80 Range $28.51 - $34.28
Q1 2013
Shares 24,468 Value ($000) $1,311 Avg Close $31.02 Range $28.08 - $34.02