GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,409 Value ($000) $2,126 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 31,592 Value ($000) $1,888 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 31,906 Value ($000) $2,074 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 31,462 Value ($000) $1,730 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 31,430 Value ($000) $1,921 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 31,350 Value ($000) $1,964 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 31,832 Value ($000) $1,829 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 31,989 Value ($000) $2,209 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 133,169 Value ($000) $8,735 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 31,806 Value ($000) $2,125 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 33,426 Value ($000) $2,303 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 106,957 Value ($000) $6,778 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 107,248 Value ($000) $7,192 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 108,360 Value ($000) $6,455 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 108,545 Value ($000) $6,771 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 108,337 Value ($000) $7,048 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 108,268 Value ($000) $6,536 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 34,379 Value ($000) $2,221 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 34,557 Value ($000) $2,092 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 34,621 Value ($000) $1,973 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 34,466 Value ($000) $1,616 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 34,520 Value ($000) $1,250 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 34,504 Value ($000) $1,187 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 34,193 Value ($000) $1,063 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 34,193 Value ($000) $1,511 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 34,133 Value ($000) $1,293 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 34,166 Value ($000) $1,112 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 34,149 Value ($000) $1,409 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 33,635 Value ($000) $1,248 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 33,525 Value ($000) $1,799 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 33,565 Value ($000) $1,775 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 33,524 Value ($000) $1,752 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 33,406 Value ($000) $2,024 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 33,334 Value ($000) $1,951 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 33,280 Value ($000) $1,856 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 33,328 Value ($000) $1,836 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 33,293 Value ($000) $1,708 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 33,223 Value ($000) $1,648 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 33,250 Value ($000) $1,239 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 33,130 Value ($000) $1,085 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 33,029 Value ($000) $1,018 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 32,597 Value ($000) $1,040 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 43,096 Value ($000) $1,545 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 43,051 Value ($000) $1,691 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 44,078 Value ($000) $2,082 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 44,078 Value ($000) $1,931 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 38,780 Value ($000) $2,116 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 38,061 Value ($000) $1,998 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 37,352 Value ($000) $1,957 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 37,352 Value ($000) $1,831 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 37,032 Value ($000) $1,950 Avg Close $31.80 Range $28.51 - $34.28
Q1 2013
Shares 37,056 Value ($000) $1,987 Avg Close $31.02 Range $28.08 - $34.02