GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,856 Value ($000) $3,104 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 27,473 Value ($000) $1,642 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 63,833 Value ($000) $4,149 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 47,091 Value ($000) $2,590 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 51,232 Value ($000) $3,131 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 33,519 Value ($000) $2,100 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 47,812 Value ($000) $2,748 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 11,033 Value ($000) $762 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 23,712 Value ($000) $1,555 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 22,155 Value ($000) $1,480 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 8,559 Value ($000) $590 Avg Close $58.67 Range $54.17 - $66.12
Q4 2022
Shares 28,249 Value ($000) $1,894 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 6,073 Value ($000) $362 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 11,011 Value ($000) $687 Avg Close $54.12 Range $50.58 - $59.24
Q4 2021
Shares 9,340 Value ($000) $564 Avg Close $56.47 Range $49.15 - $62.71
Q2 2021
Shares 13,428 Value ($000) $813 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 6,331 Value ($000) $361 Avg Close $43.92 Range $38.05 - $52.78
Q4 2017
Shares 5,844 Value ($000) $354 Avg Close $42.39 Range $37.91 - $48.82
Q2 2017
Shares 15,647 Value ($000) $873 Avg Close $41.59 Range $38.68 - $46.23
Q4 2016
Shares 16,352 Value ($000) $839 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 9,101 Value ($000) $451 Avg Close $30.68 Range $25.87 - $36.09
Q1 2016
Shares 12,789 Value ($000) $419 Avg Close $19.29 Range $16.64 - $23.33