GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,500 Value ($000) $98 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 1,500 Value ($000) $83 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 1,500 Value ($000) $92 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 1,500 Value ($000) $95 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 1,500 Value ($000) $87 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 1,500 Value ($000) $104 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 1,500 Value ($000) $99 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 1,500 Value ($000) $101 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 1,500 Value ($000) $104 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 1,500 Value ($000) $96 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 1,500 Value ($000) $101 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 1,500 Value ($000) $90 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 1,500 Value ($000) $94 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 1,500 Value ($000) $98 Avg Close $52.52 Range $47.09 - $58.40
Q3 2021
Shares 1,500 Value ($000) $97 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 1,500 Value ($000) $91 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 1,500 Value ($000) $86 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 1,500 Value ($000) $70 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 1,500 Value ($000) $54 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 1,500 Value ($000) $52 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 1,500 Value ($000) $47 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 1,000 Value ($000) $44 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 1,000 Value ($000) $38 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 1,000 Value ($000) $33 Avg Close $29.20 Range $23.89 - $33.29
Q2 2017
Shares 200 Value ($000) $11 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 200 Value ($000) $11 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 200 Value ($000) $10 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 200 Value ($000) $10 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 200 Value ($000) $7 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 200 Value ($000) $7 Avg Close $19.29 Range $16.64 - $23.33