GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,999 Value ($000) $16,383 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 138,017 Value ($000) $8,248 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 122,400 Value ($000) $7,955 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 84,845 Value ($000) $4,666 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 83,489 Value ($000) $5,103 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 26,939 Value ($000) $1,688 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 29,488 Value ($000) $1,695 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 131,756 Value ($000) $9,098 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 105,819 Value ($000) $6,941 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 119,433 Value ($000) $7,979 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 119,274 Value ($000) $8,217 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 107,921 Value ($000) $6,839 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 80,962 Value ($000) $5,429 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 46,923 Value ($000) $2,795 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 58,288 Value ($000) $3,636 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 74,242 Value ($000) $4,830 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 59,018 Value ($000) $3,563 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 26,172 Value ($000) $1,691 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 32,153 Value ($000) $1,947 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 45,935 Value ($000) $2,618 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 45,271 Value ($000) $2,122 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 52,961 Value ($000) $1,918 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 34,032 Value ($000) $1,171 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 38,346 Value ($000) $1,192 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 73,453 Value ($000) $3,247 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 42,145 Value ($000) $1,597 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 16,030 Value ($000) $522 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 14,366 Value ($000) $593 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 28,266 Value ($000) $1,049 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 26,813 Value ($000) $1,438 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 38,961 Value ($000) $2,061 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 45,991 Value ($000) $2,404 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 51,432 Value ($000) $3,116 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 24,174 Value ($000) $1,415 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 11,819 Value ($000) $659 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 14,871 Value ($000) $819 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 24,493 Value ($000) $1,256 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 36,443 Value ($000) $1,807 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 29,660 Value ($000) $1,105 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 29,610 Value ($000) $970 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 32,623 Value ($000) $1,005 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 26,274 Value ($000) $838 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 15,106 Value ($000) $541 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 27,955 Value ($000) $1,098 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 13,700 Value ($000) $647 Avg Close $29.47 Range $27.49 - $32.29