GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $5 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 100 Value ($000) $5 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 100 Value ($000) $6 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 100 Value ($000) $6 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 100 Value ($000) $6 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 100 Value ($000) $6 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 800 Value ($000) $41 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 900 Value ($000) $45 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 1,500 Value ($000) $56 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 1,500 Value ($000) $49 Avg Close $19.29 Range $16.64 - $23.33