GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,128 Value ($000) $212 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 3,649 Value ($000) $218 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 3,655 Value ($000) $238 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 3,646 Value ($000) $200 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 3,603 Value ($000) $220 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 3,446 Value ($000) $216 Avg Close $58.31 Range $53.10 - $64.64
Q1 2024
Shares 3,613 Value ($000) $249 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 3,618 Value ($000) $237 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 3,598 Value ($000) $240 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 3,726 Value ($000) $257 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 3,946 Value ($000) $250 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 3,932 Value ($000) $264 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 4,080 Value ($000) $243 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 4,083 Value ($000) $255 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 3,882 Value ($000) $253 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 3,903 Value ($000) $236 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 3,951 Value ($000) $255 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 4,147 Value ($000) $251 Avg Close $52.55 Range $48.09 - $56.70