GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,789 Value ($000) $1,475 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 21,708 Value ($000) $1,297 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 21,708 Value ($000) $1,411 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 37,135 Value ($000) $2,042 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 35,191 Value ($000) $2,151 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 33,257 Value ($000) $2,084 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 31,678 Value ($000) $1,821 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 27,708 Value ($000) $1,913 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 22,323 Value ($000) $1,464 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 21,833 Value ($000) $1,459 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 21,805 Value ($000) $1,502 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 21,726 Value ($000) $1,377 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 26,617 Value ($000) $2 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 26,614 Value ($000) $1,586 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 26,005 Value ($000) $1,622 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 26,000 Value ($000) $1,692 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 26,000 Value ($000) $1,570 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 26,000 Value ($000) $1,680 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 26,000 Value ($000) $1,574 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 26,000 Value ($000) $1,482 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 26,000 Value ($000) $1,219 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 27,500 Value ($000) $996 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 27,500 Value ($000) $946 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 27,500 Value ($000) $855 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 27,631 Value ($000) $1,221 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 27,631 Value ($000) $1,047 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 27,632 Value ($000) $899 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 26,002 Value ($000) $1,073 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 26,453 Value ($000) $982 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 26,453 Value ($000) $1,400 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 26,750 Value ($000) $1,415 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 26,753 Value ($000) $1,398 Avg Close $42.38 Range $35.95 - $47.07
Q3 2015
Shares 38,150 Value ($000) $1,217 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 38,500 Value ($000) $1,380 Avg Close $26.72 Range $24.24 - $29.17