GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $13 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 15 Value ($000) $1 Avg Close $63.55 Range $58.06 - $69.27
Q1 2025
Shares 4,796 Value ($000) $264 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 21 Value ($000) $1 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 100 Value ($000) $6 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 252 Value ($000) $14 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 171 Value ($000) $12 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 171 Value ($000) $11 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 171 Value ($000) $11 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 171 Value ($000) $12 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 18 Value ($000) $1 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 43 Value ($000) $3 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 18 Value ($000) $1 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 18 Value ($000) $1 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 18 Value ($000) $1 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 18 Value ($000) $1 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 18 Value ($000) $1 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 18 Value ($000) $1 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 18 Value ($000) $1 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 18 Value ($000) $1 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 18 Value ($000) $1 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 18 Value ($000) $1 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 18 Value ($000) $1 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 46 Value ($000) $2 Avg Close $33.24 Range $28.66 - $40.40
Q4 2018
Shares 46 Value ($000) $1 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 46 Value ($000) $2 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 46 Value ($000) $2 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 46 Value ($000) $2 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 46 Value ($000) $2 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 46 Value ($000) $2 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 46 Value ($000) $2 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 46 Value ($000) $2 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 46 Value ($000) $2 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 46 Value ($000) $2 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 46 Value ($000) $1 Avg Close $25.39 Range $21.89 - $29.03
Q4 2015
Shares 22 Value ($000) $0 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 22 Value ($000) $0 Avg Close $22.14 Range $18.73 - $24.78