GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,012 Value ($000) $518 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 13,047 Value ($000) $902 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 5,579 Value ($000) $366 Avg Close $61.11 Range $57.43 - $66.08

Q4 2017

Shares 6,276 Value ($000) $380 Avg Close $42.39 Range $37.91 - $48.82

Q2 2016

Shares 10,399 Value ($000) $388 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 17,355 Value ($000) $568 Avg Close $19.29 Range $16.64 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,012	$518	$59.47	$53.99 - $65.42
Q1 2024	13,047	$902	$59.58	$56.03 - $65.22
Q4 2023	5,579	$366	$61.11	$57.43 - $66.08
Q4 2017	6,276	$380	$42.39	$37.91 - $48.82
Q2 2016	10,399	$388	$25.39	$21.89 - $29.03
Q1 2016	17,355	$568	$19.29	$16.64 - $23.33