GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,153 Value ($000) $14,295 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 182,558 Value ($000) $10,910 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 180,635 Value ($000) $11,740 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 155,433 Value ($000) $8,547 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 145,233 Value ($000) $8,877 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 12,990 Value ($000) $814 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 19,238 Value ($000) $1,106 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 5,742 Value ($000) $396 Avg Close $59.58 Range $56.03 - $65.22

Q2 2023

Shares 2,138 Value ($000) $147 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 2,138 Value ($000) $135 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 319 Value ($000) $21 Avg Close $60.59 Range $51.64 - $66.66

Q1 2022

Shares 3,268 Value ($000) $212 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 5,752 Value ($000) $344 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 11,296 Value ($000) $734 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 8,700 Value ($000) $520 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 22,266 Value ($000) $1,274 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 5,504 Value ($000) $257 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 6,780 Value ($000) $244 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 4,295 Value ($000) $146 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 3,895 Value ($000) $120 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 8,749 Value ($000) $386 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 7,716 Value ($000) $293 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 3,682 Value ($000) $120 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 17,321 Value ($000) $716 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 33,090 Value ($000) $1,228 Avg Close $35.93 Range $24.64 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,153	$14,295	$62.20	$55.30 - $70.89
Q3 2025	182,558	$10,910	$63.55	$58.06 - $69.27
Q2 2025	180,635	$11,740	$55.52	$47.01 - $66.17
Q1 2025	155,433	$8,547	$56.97	$51.57 - $60.84
Q4 2024	145,233	$8,877	$62.59	$57.39 - $70.05
Q3 2024	12,990	$814	$58.31	$53.10 - $64.64
Q2 2024	19,238	$1,106	$59.47	$53.99 - $65.42
Q1 2024	5,742	$396	$59.58	$56.03 - $65.22
Q2 2023	2,138	$147	$58.67	$54.17 - $66.12
Q1 2023	2,138	$135	$60.74	$52.35 - $66.91
Q4 2022	319	$21	$60.59	$51.64 - $66.66
Q1 2022	3,268	$212	$52.52	$47.09 - $58.40
Q4 2021	5,752	$344	$56.47	$49.15 - $62.71
Q3 2021	11,296	$734	$53.60	$48.18 - $59.51
Q2 2021	8,700	$520	$52.55	$48.09 - $56.70
Q1 2021	22,266	$1,274	$43.92	$38.05 - $52.78
Q4 2020	5,504	$257	$38.30	$29.69 - $44.21
Q3 2020	6,780	$244	$30.83	$27.22 - $34.75
Q2 2020	4,295	$146	$27.13	$21.84 - $34.85
Q1 2020	3,895	$120	$30.78	$19.16 - $37.99
Q4 2019	8,749	$386	$33.24	$28.66 - $40.40
Q3 2019	7,716	$293	$27.72	$23.67 - $31.48
Q2 2019	3,682	$120	$29.20	$23.89 - $33.29
Q1 2019	17,321	$716	$31.01	$27.52 - $33.50
Q4 2018	33,090	$1,228	$35.93	$24.64 - $41.64