GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,919 Value ($000) $340 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 12,541 Value ($000) $823 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 15,424 Value ($000) $1,030 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 16,688 Value ($000) $1,150 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 9,081 Value ($000) $575 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 3,795 Value ($000) $255 Avg Close $60.59 Range $51.64 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,919	$340	$59.58	$56.03 - $65.22
Q4 2023	12,541	$823	$61.11	$57.43 - $66.08
Q3 2023	15,424	$1,030	$65.23	$61.04 - $69.84
Q2 2023	16,688	$1,150	$58.67	$54.17 - $66.12
Q1 2023	9,081	$575	$60.74	$52.35 - $66.91
Q4 2022	3,795	$255	$60.59	$51.64 - $66.66