GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,566 Value ($000) $1,013 Avg Close $31.01 Range $27.52 - $33.50

Q3 2018

Shares 17,214 Value ($000) $924 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 8,479 Value ($000) $448 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 10,935 Value ($000) $571 Avg Close $42.38 Range $35.95 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,566	$1,013	$31.01	$27.52 - $33.50
Q3 2018	17,214	$924	$41.43	$39.09 - $45.26
Q2 2018	8,479	$448	$43.51	$38.83 - $47.40
Q1 2018	10,935	$571	$42.38	$35.95 - $47.07