GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,457 Value ($000) $640 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 9,457 Value ($000) $565 Avg Close $63.55 Range $58.06 - $69.27
Q4 2024
Shares 8,889 Value ($000) $543 Avg Close $62.59 Range $57.39 - $70.05