GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,224 Value ($000) $319 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 5,195 Value ($000) $326 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 5,032 Value ($000) $289 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 5,109 Value ($000) $353 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 4,931 Value ($000) $323 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 4,921 Value ($000) $329 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 4,698 Value ($000) $324 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 5,075 Value ($000) $322 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 4,951 Value ($000) $332 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 5,127 Value ($000) $305 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 5,662 Value ($000) $353 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 5,605 Value ($000) $365 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 5,402 Value ($000) $326 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 4,691 Value ($000) $303 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 5,176 Value ($000) $313 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 6,938 Value ($000) $395 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 5,874 Value ($000) $275 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 5,983 Value ($000) $217 Avg Close $30.83 Range $27.22 - $34.75