GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,028 Value ($000) $519 Avg Close $53.60 Range $48.18 - $59.51

Q1 2021

Shares 4,954 Value ($000) $282 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 7,218 Value ($000) $338 Avg Close $38.30 Range $29.69 - $44.21

Q2 2019

Shares 10,974 Value ($000) $357 Avg Close $29.20 Range $23.89 - $33.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,028	$519	$53.60	$48.18 - $59.51
Q1 2021	4,954	$282	$43.92	$38.05 - $52.78
Q4 2020	7,218	$338	$38.30	$29.69 - $44.21
Q2 2019	10,974	$357	$29.20	$23.89 - $33.29