GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132,696 Value ($000) $7,930 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 101,409 Value ($000) $6,591 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 116,875 Value ($000) $6,427 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 184,123 Value ($000) $11,254 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 163,595 Value ($000) $10,251 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 193,329 Value ($000) $11,111 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 174,167 Value ($000) $12,026 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 123,416 Value ($000) $8,095 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 93,760 Value ($000) $6,264 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 122,854 Value ($000) $8,463 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 68,823 Value ($000) $4,361 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 58,478 Value ($000) $3,922 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 78,038 Value ($000) $4,649 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 34,534 Value ($000) $2,154 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 27,546 Value ($000) $1,792 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 78,568 Value ($000) $4,743 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 12,937 Value ($000) $836 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 19,879 Value ($000) $1,204 Avg Close $52.55 Range $48.09 - $56.70

Q2 2020

Shares 17,365 Value ($000) $598 Avg Close $27.13 Range $21.84 - $34.85

Q4 2019

Shares 6,600 Value ($000) $292 Avg Close $33.24 Range $28.66 - $40.40

Q3 2018

Shares 918 Value ($000) $49 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 526 Value ($000) $28 Avg Close $43.51 Range $38.83 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132,696	$7,930	$63.55	$58.06 - $69.27
Q2 2025	101,409	$6,591	$55.52	$47.01 - $66.17
Q1 2025	116,875	$6,427	$56.97	$51.57 - $60.84
Q4 2024	184,123	$11,254	$62.59	$57.39 - $70.05
Q3 2024	163,595	$10,251	$58.31	$53.10 - $64.64
Q2 2024	193,329	$11,111	$59.47	$53.99 - $65.42
Q1 2024	174,167	$12,026	$59.58	$56.03 - $65.22
Q4 2023	123,416	$8,095	$61.11	$57.43 - $66.08
Q3 2023	93,760	$6,264	$65.23	$61.04 - $69.84
Q2 2023	122,854	$8,463	$58.67	$54.17 - $66.12
Q1 2023	68,823	$4,361	$60.74	$52.35 - $66.91
Q4 2022	58,478	$3,922	$60.59	$51.64 - $66.66
Q3 2022	78,038	$4,649	$59.50	$51.75 - $64.89
Q2 2022	34,534	$2,154	$54.12	$50.58 - $59.24
Q1 2022	27,546	$1,792	$52.52	$47.09 - $58.40
Q4 2021	78,568	$4,743	$56.47	$49.15 - $62.71
Q3 2021	12,937	$836	$53.60	$48.18 - $59.51
Q2 2021	19,879	$1,204	$52.55	$48.09 - $56.70
Q2 2020	17,365	$598	$27.13	$21.84 - $34.85
Q4 2019	6,600	$292	$33.24	$28.66 - $40.40
Q3 2018	918	$49	$41.43	$39.09 - $45.26
Q2 2018	526	$28	$43.51	$38.83 - $47.40