GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $47 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 517 Value ($000) $31 Avg Close $63.55 Range $58.06 - $69.27
Q4 2022
Shares 500 Value ($000) $0 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 500 Value ($000) $29 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 510 Value ($000) $31 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 510 Value ($000) $33 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 500 Value ($000) $30 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 500 Value ($000) $32 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 500 Value ($000) $30 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 500 Value ($000) $28 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 500 Value ($000) $23 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 500 Value ($000) $18 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 500 Value ($000) $17 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 500 Value ($000) $16 Avg Close $30.78 Range $19.16 - $37.99
Q1 2019
Shares 70 Value ($000) $3 Avg Close $31.01 Range $27.52 - $33.50