GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $0 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 289 Value ($000) $0 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 289 Value ($000) $0 Avg Close $55.52 Range $47.01 - $66.17
Q4 2024
Shares 400 Value ($000) $0 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 400 Value ($000) $0 Avg Close $58.31 Range $53.10 - $64.64
Q1 2024
Shares 95 Value ($000) $0 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 300 Value ($000) $0 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 300 Value ($000) $0 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 670 Value ($000) $0 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 401 Value ($000) $0 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 376 Value ($000) $0 Avg Close $60.59 Range $51.64 - $66.66
Q1 2020
Shares 445 Value ($000) $13 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 564 Value ($000) $24 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 999 Value ($000) $37 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 23,997 Value ($000) $781 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 984 Value ($000) $40 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 2,080 Value ($000) $77 Avg Close $35.93 Range $24.64 - $41.64
Q2 2018
Shares 204 Value ($000) $10 Avg Close $43.51 Range $38.83 - $47.40