GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,425 Value ($000) $1,280 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 8,268 Value ($000) $537 Avg Close $55.52 Range $47.01 - $66.17

Q4 2023

Shares 6,947 Value ($000) $456 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 8,397 Value ($000) $561 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 6,213 Value ($000) $428 Avg Close $58.67 Range $54.17 - $66.12

Q4 2022

Shares 5,873 Value ($000) $394 Avg Close $60.59 Range $51.64 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,425	$1,280	$63.55	$58.06 - $69.27
Q2 2025	8,268	$537	$55.52	$47.01 - $66.17
Q4 2023	6,947	$456	$61.11	$57.43 - $66.08
Q3 2023	8,397	$561	$65.23	$61.04 - $69.84
Q2 2023	6,213	$428	$58.67	$54.17 - $66.12
Q4 2022	5,873	$394	$60.59	$51.64 - $66.66