GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 216 Value ($000) $13 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 214 Value ($000) $14 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 212 Value ($000) $12 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 210 Value ($000) $13 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 208 Value ($000) $13 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 207 Value ($000) $12 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 205 Value ($000) $14 Avg Close $59.58 Range $56.03 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	216	$13	$63.55	$58.06 - $69.27
Q2 2025	214	$14	$55.52	$47.01 - $66.17
Q1 2025	212	$12	$56.97	$51.57 - $60.84
Q4 2024	210	$13	$62.59	$57.39 - $70.05
Q3 2024	208	$13	$58.31	$53.10 - $64.64
Q2 2024	207	$12	$59.47	$53.99 - $65.42
Q1 2024	205	$14	$59.58	$56.03 - $65.22