GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,054 Value ($000) $681 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 21,966 Value ($000) $1,313 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 9,375 Value ($000) $609 Avg Close $55.52 Range $47.01 - $66.17
Q2 2024
Shares 5,179 Value ($000) $298 Avg Close $59.47 Range $53.99 - $65.42
Q2 2023
Shares 2,934 Value ($000) $202 Avg Close $58.67 Range $54.17 - $66.12
Q3 2022
Shares 23,149 Value ($000) $1,379 Avg Close $59.50 Range $51.75 - $64.89
Q3 2021
Shares 14,100 Value ($000) $911 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 9,439 Value ($000) $572 Avg Close $52.55 Range $48.09 - $56.70