GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 633 Value ($000) $38 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 633 Value ($000) $39 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 633 Value ($000) $41 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 633 Value ($000) $38 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 633 Value ($000) $41 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 633 Value ($000) $38 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 633 Value ($000) $36 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 633 Value ($000) $30 Avg Close $38.30 Range $29.69 - $44.21