GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 45 Value ($000) $3 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 1,602 Value ($000) $104 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 867 Value ($000) $48 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 861 Value ($000) $53 Avg Close $62.59 Range $57.39 - $70.05
Q2 2024
Shares 545 Value ($000) $31 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 317 Value ($000) $22 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 60 Value ($000) $4 Avg Close $61.11 Range $57.43 - $66.08