GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 600 Value ($000) $35 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 600 Value ($000) $35 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 600 Value ($000) $35 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 600 Value ($000) $42 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 600 Value ($000) $39 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 600 Value ($000) $36 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 600 Value ($000) $39 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 600 Value ($000) $41 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 100,600 Value ($000) $6,095 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 100,600 Value ($000) $5,508 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 100,600 Value ($000) $4,708 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 100,600 Value ($000) $4,303 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 100,600 Value ($000) $3,890 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 100,600 Value ($000) $4,074 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 100,600 Value ($000) $4,603 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 100,600 Value ($000) $4,956 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 100,000 Value ($000) $4,950 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 100,000 Value ($000) $5,990 Avg Close $33.05 Range $31.59 - $34.67