GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,274 Value ($000) $234 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 5,274 Value ($000) $271 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 5,671 Value ($000) $327 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 7,999 Value ($000) $465 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 7,888 Value ($000) $547 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 4,526 Value ($000) $291 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 4,526 Value ($000) $276 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 5,043 Value ($000) $332 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 5,043 Value ($000) $341,000 Avg Close $41.29 Range $36.65 - $46.98