GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,838 Value ($000) $436 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 3,766 Value ($000) $232 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 3,846 Value ($000) $265 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 4,619 Value ($000) $274 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 6,515 Value ($000) $442 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 4,886 Value ($000) $341 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 4,922 Value ($000) $308 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 4,619 Value ($000) $321 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 8,057 Value ($000) $532 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 5,978 Value ($000) $398 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 4,633 Value ($000) $358 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 5,746 Value ($000) $440 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 5,720 Value ($000) $447 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 3,052 Value ($000) $186 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 3,620 Value ($000) $226 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 5,485 Value ($000) $350 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 8,439 Value ($000) $504 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 7,063 Value ($000) $458 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 7,036 Value ($000) $415 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 12,407 Value ($000) $710 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 6,354 Value ($000) $307 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 4,769 Value ($000) $188 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 5,761 Value ($000) $241 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 7,450 Value ($000) $298 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 5,282 Value ($000) $274 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 5,558 Value ($000) $252 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 4,773 Value ($000) $208 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 3,734 Value ($000) $183 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 4,384 Value ($000) $195 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 2,068 Value ($000) $120 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 1,010 Value ($000) $58 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 1,441 Value ($000) $84 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 1,213 Value ($000) $83 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 296 Value ($000) $19 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 176 Value ($000) $11 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 1,013 Value ($000) $66 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 789 Value ($000) $53 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 488 Value ($000) $30 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 1,976 Value ($000) $108 Avg Close $30.22 Range $27.65 - $35.98
Q4 2014
Shares 45 Value ($000) $2 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 5,545 Value ($000) $274 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 3,367 Value ($000) $202 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 44 Value ($000) $3 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 98 Value ($000) $6 Avg Close $30.91 Range $28.04 - $32.93