GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,110 Value ($000) $8,914 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 119,480 Value ($000) $7,459 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 117,218 Value ($000) $8,182 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 117,511 Value ($000) $7,061 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 123,613 Value ($000) $8,485 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 122,006 Value ($000) $8,617 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 123,455 Value ($000) $7,808 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 122,459 Value ($000) $8,607 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 119,820 Value ($000) $8,001 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 119,813 Value ($000) $8,065 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 119,910 Value ($000) $9,351 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 116,124 Value ($000) $8,972 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 111,896 Value ($000) $8,836 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 110,342 Value ($000) $6,792 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 109,826 Value ($000) $6,920 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 117,515 Value ($000) $7,572 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 115,777 Value ($000) $6,998 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 115,345 Value ($000) $7,553 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 107,124 Value ($000) $6,391 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 113,012 Value ($000) $6,544 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 119,268 Value ($000) $5,846 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 122,911 Value ($000) $4,935 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 131,154 Value ($000) $5,572 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 126,514 Value ($000) $5,146 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 115,960 Value ($000) $6,079 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 113,809 Value ($000) $5,259 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 110,083 Value ($000) $4,877 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 101,416 Value ($000) $5,024 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 98,860 Value ($000) $4,452 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 101,949 Value ($000) $5,878 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 100,341 Value ($000) $5,782 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 103,594 Value ($000) $6,037 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 105,327 Value ($000) $7,307 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 110,217 Value ($000) $7,082 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 111,660 Value ($000) $6,742 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 100,781 Value ($000) $6,582 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 94,348 Value ($000) $6,379 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 92,482 Value ($000) $5,602 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 73,995 Value ($000) $4,051 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 6,000 Value ($000) $280 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 5,700 Value ($000) $244 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 5,600 Value ($000) $217 Avg Close $24.05 Range $20.46 - $29.70