GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180 Value ($000) $163 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 2,026 Value ($000) $125 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 1,781 Value ($000) $123 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 1,893 Value ($000) $112 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 2,340 Value ($000) $159 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 1,724 Value ($000) $120 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 1,619 Value ($000) $101 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 1,465 Value ($000) $102 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 1,565 Value ($000) $103 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 1,640 Value ($000) $109 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 1,842 Value ($000) $142 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 1,680 Value ($000) $129 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 1,549 Value ($000) $121 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 1,661 Value ($000) $101 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 1,424 Value ($000) $88 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 1,542 Value ($000) $98 Avg Close $49.17 Range $44.39 - $54.25
Q1 2019
Shares 10 Value ($000) $0 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 63 Value ($000) $3 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 87 Value ($000) $5 Avg Close $40.07 Range $38.14 - $44.30