GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,423 Value ($000) $13,924 Avg Close $65.77 Range $56.99 - $76.57

Q3 2025

Shares 201,660 Value ($000) $12,424 Avg Close $65.79 Range $60.30 - $71.72

Q2 2025

Shares 202,073 Value ($000) $13,945 Avg Close $58.63 Range $50.49 - $69.24

Q1 2025

Shares 225,467 Value ($000) $13,366 Avg Close $59.00 Range $54.09 - $65.86

Q4 2024

Shares 242,600 Value ($000) $16,460 Avg Close $66.52 Range $62.19 - $72.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,423	$13,924	$65.77	$56.99 - $76.57
Q3 2025	201,660	$12,424	$65.79	$60.30 - $71.72
Q2 2025	202,073	$13,945	$58.63	$50.49 - $69.24
Q1 2025	225,467	$13,366	$59.00	$54.09 - $65.86
Q4 2024	242,600	$16,460	$66.52	$62.19 - $72.61