GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 295 Value ($000) $21 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 295 Value ($000) $19 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 295 Value ($000) $20 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 295 Value ($000) $23 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 295 Value ($000) $23 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 377 Value ($000) $29 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 377 Value ($000) $23 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 377 Value ($000) $23 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 377 Value ($000) $24 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 1,862 Value ($000) $111 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 1,862 Value ($000) $121 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 1,862 Value ($000) $110 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 1,862 Value ($000) $107 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 1,862 Value ($000) $90 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 1,862 Value ($000) $74 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 1,862 Value ($000) $78 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 1,862 Value ($000) $75 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 1,862 Value ($000) $96 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 1,862 Value ($000) $85 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 1,862 Value ($000) $81 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 1,862 Value ($000) $91 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 1,862 Value ($000) $83 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 1,862 Value ($000) $107 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 1,862 Value ($000) $107,251 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 1,862 Value ($000) $108,461 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 1,862 Value ($000) $129 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 3,400 Value ($000) $218 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 3,400 Value ($000) $205 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 3,400 Value ($000) $222 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 3,400 Value ($000) $230 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 3,618 Value ($000) $219 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 5,926 Value ($000) $324 Avg Close $30.22 Range $27.65 - $35.98