GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,120 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 20,000 Value ($000) $1,232 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 23,000 Value ($000) $1,587 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 23,000 Value ($000) $1,363 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 24,000 Value ($000) $1,628 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 24,000 Value ($000) $1,676 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 24,000 Value ($000) $1,500 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 24,000 Value ($000) $1,668 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 24,000 Value ($000) $1,584 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 24,000 Value ($000) $1,597 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 24,000 Value ($000) $1,854 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 24,000 Value ($000) $1,836 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 24,000 Value ($000) $1,878 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 25,000 Value ($000) $1,520 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 26,000 Value ($000) $1,620 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 28,000 Value ($000) $1,785 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 28,000 Value ($000) $1,674 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 30,000 Value ($000) $1,944 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 30,000 Value ($000) $1,770 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 33,000 Value ($000) $1,889 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 33,000 Value ($000) $1,597 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 33,000 Value ($000) $1,303 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 33,000 Value ($000) $1,380 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 33,000 Value ($000) $1,322 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 33,000 Value ($000) $1,708 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 33,000 Value ($000) $1,503 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 33,000 Value ($000) $1,440 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 33,000 Value ($000) $1,613 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 33,000 Value ($000) $1,465 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 33,000 Value ($000) $1,902 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 35,000 Value ($000) $2,016 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 35,000 Value ($000) $2,039 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 35,000 Value ($000) $2,427 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 35,000 Value ($000) $2,249 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 35,000 Value ($000) $2,114 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 36,000 Value ($000) $2,351 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 37,000 Value ($000) $2,499 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 37,000 Value ($000) $2,242 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 37,000 Value ($000) $2,026 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 37,000 Value ($000) $1,732 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 37,000 Value ($000) $1,582 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 37,000 Value ($000) $1,431 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 42,000 Value ($000) $1,701 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 68,968 Value ($000) $3,156 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 74,551 Value ($000) $3,672 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 77,985 Value ($000) $3,860 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 117,581 Value ($000) $7,043 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 117,581 Value ($000) $6,902 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 117,581 Value ($000) $6,910 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 117,581 Value ($000) $6,261 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 114,881 Value ($000) $6,440 Avg Close $29.17 Range $25.87 - $30.89