GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $315 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 4,796 Value ($000) $295 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 3,827 Value ($000) $264 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 3,078 Value ($000) $182 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 3,078 Value ($000) $209 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 4,307 Value ($000) $301 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 5,093 Value ($000) $318 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 5,093 Value ($000) $354 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 5,093 Value ($000) $336 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 5,093 Value ($000) $339 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 2,303 Value ($000) $178 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 2,320 Value ($000) $178 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 1,742 Value ($000) $136 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 1,742 Value ($000) $106 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 1,554 Value ($000) $97 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 1,525 Value ($000) $97 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 1,508 Value ($000) $90 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 1,508 Value ($000) $98 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 638 Value ($000) $38 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 638 Value ($000) $37 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 638 Value ($000) $31 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 638 Value ($000) $25 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 888 Value ($000) $37 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 1,324 Value ($000) $53 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 1,513 Value ($000) $78 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 891 Value ($000) $41 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 891 Value ($000) $39 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 891 Value ($000) $44 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 891 Value ($000) $40 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 891 Value ($000) $51 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 891 Value ($000) $51 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 1,057 Value ($000) $62 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 1,717 Value ($000) $119 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 1,585 Value ($000) $102 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 1,363 Value ($000) $82 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 1,262 Value ($000) $82 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 1,288 Value ($000) $88 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 642 Value ($000) $39 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 642 Value ($000) $33 Avg Close $30.22 Range $27.65 - $35.98