GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,600 Value ($000) $216 Avg Close $33.05 Range $31.59 - $34.67

Q1 2014

Shares 3,600 Value ($000) $211 Avg Close $31.32 Range $29.45 - $33.18

Q4 2013

Shares 3,600 Value ($000) $212 Avg Close $30.91 Range $28.04 - $32.93

Q2 2013

Shares 3,600 Value ($000) $202 Avg Close $29.17 Range $25.87 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,600	$216	$33.05	$31.59 - $34.67
Q1 2014	3,600	$211	$31.32	$29.45 - $33.18
Q4 2013	3,600	$212	$30.91	$28.04 - $32.93
Q2 2013	3,600	$202	$29.17	$25.87 - $30.89