GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,350 Value ($000) $549 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 8,450 Value ($000) $521 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 8,450 Value ($000) $583 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 8,450 Value ($000) $501 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 3,250 Value ($000) $221 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 3,050 Value ($000) $213 Avg Close $61.49 Range $55.97 - $67.25
Q3 2016
Shares 3,600 Value ($000) $218 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 4,600 Value ($000) $252 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 6,100 Value ($000) $285 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 6,600 Value ($000) $282 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 12,600 Value ($000) $487 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 12,600 Value ($000) $510 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 12,600 Value ($000) $577 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 12,600 Value ($000) $621 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 12,600 Value ($000) $624 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 12,600 Value ($000) $755 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 12,600 Value ($000) $740 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 12,600 Value ($000) $741 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 12,600 Value ($000) $671 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 12,600 Value ($000) $706 Avg Close $29.17 Range $25.87 - $30.89