GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 519 Value ($000) $25 Avg Close $32.20 Range $29.49 - $36.77

Q4 2018

Shares 519 Value ($000) $23 Avg Close $34.76 Range $25.85 - $40.49

Q3 2018

Shares 519 Value ($000) $30 Avg Close $40.07 Range $38.14 - $44.30

Q2 2018

Shares 519 Value ($000) $29,894 Avg Close $42.18 Range $38.23 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	519	$25	$32.20	$29.49 - $36.77
Q4 2018	519	$23	$34.76	$25.85 - $40.49
Q3 2018	519	$30	$40.07	$38.14 - $44.30
Q2 2018	519	$29,894	$42.18	$38.23 - $45.47